Xylem Inc. (0M29)

USD 143.99

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 75.48 76.33 75.38 76.32 619.00
13 May, 2019 75.88 75.88 75.88 75.88 177.00
07 May, 2019 78.74 78.74 78.74 78.74 2560.00
11 Apr, 2019 79.5 79.8 79.34 79.79 2006.00
08 Apr, 2019 80.04 80.12 80.04 80.12 131.00
04 Apr, 2019 80.56 80.56 80.56 80.56 320.00
02 Apr, 2019 80.56 80.56 80.56 80.56 88.00
01 Apr, 2019 80.73 80.87 80.43 80.59 2426.00
22 Mar, 2019 77.27 77.45 77.27 77.44 3629.00
20 Mar, 2019 78.43 78.43 78.43 78.43 169.00