Xylem Inc. (0M29)

USD 141.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 80.46 80.46 80.46 80.46 156.00
18 Jul, 2019 81.17 81.17 80.37 80.41 4704.00
16 Jul, 2019 81.64 82.7 81.64 82.7 64.00
15 Jul, 2019 82.68 82.68 82.68 82.68 16.00
01 Jul, 2019 83.64 83.64 83.64 83.64 582.00
27 Jun, 2019 81.93 81.93 81.93 81.93 4065.00
25 Jun, 2019 82.1 82.1 82.1 82.1 69.00
24 Jun, 2019 81.76 82.59 81.76 82.59 553.00
21 Jun, 2019 83.24 83.24 82.14 82.14 6677.00
12 Jun, 2019 80.0 80.0 80.0 80.0 68.00