Xylem Inc. (0M29)

USD 143.51

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 77.27 77.45 77.27 77.44 3629.00
20 Mar, 2019 78.43 78.43 78.43 78.43 169.00
18 Mar, 2019 77.5 77.5 77.5 77.5 110.00
15 Mar, 2019 76.95 77.04 76.91 77.04 3915.00
12 Mar, 2019 76.89 76.89 76.89 76.89 290.00
04 Mar, 2019 76.85 76.85 76.85 76.85 746.00
27 Feb, 2019 75.37 75.37 75.37 75.37 10.00
25 Feb, 2019 74.8 74.8 74.8 74.8 108.00
13 Feb, 2019 73.09 73.16 73.07 73.16 2799.00
05 Feb, 2019 70.09 70.09 70.09 70.09 445.00