Xylem Inc. (0M29)

USD 143.04

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 72.98 72.98 72.98 72.98 126.00
23 Nov, 2018 67.81 68.52 67.78 68.06 605.00
14 Nov, 2018 68.78 68.78 68.78 68.78 30.00
07 Nov, 2018 70.8 70.8 69.92 69.94 2553.00
17 Oct, 2018 71.7 71.86 71.7 71.75 3550.00
12 Oct, 2018 80.29 80.29 80.29 80.29 2329.00
10 Oct, 2018 74.1 74.1 72.71 72.95 801.00
08 Oct, 2018 77.7 78.26 77.29 77.5 1465.00
24 Sep, 2018 81.22 81.22 81.22 81.22 25.00
05 Sep, 2018 75.66 75.66 75.66 75.66 18.00