Xylem Inc. (0M29)

USD 143.99

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 65.4 66.83 65.21 66.57 12.66 Thousand
03 Jan, 2019 66.51 66.51 63.95 64.21 118.00
02 Jan, 2019 65.86 66.0 64.53 65.57 402.00
31 Dec, 2018 65.83 66.61 65.53 66.44 80.00
24 Dec, 2018 63.44 63.44 61.67 61.67 18.00
05 Dec, 2018 72.3 72.3 72.3 72.3 1.00
03 Dec, 2018 72.98 72.98 72.98 72.98 126.00
23 Nov, 2018 67.81 68.52 67.78 68.06 605.00
14 Nov, 2018 68.78 68.78 68.78 68.78 30.00
07 Nov, 2018 70.8 70.8 69.92 69.94 2553.00