Xylem Inc. (0M29)

USD 143.99

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 68.53 68.54 68.53 68.54 3118.00
16 Jul, 2018 68.34 68.34 68.16 68.2 914.00
12 Jul, 2018 67.93 68.01 67.93 68.01 2487.00
09 Jul, 2018 67.11 68.22 67.11 68.21 9421.00
06 Jul, 2018 66.94 66.94 66.62 66.85 181.00
05 Jul, 2018 67.15 67.15 66.92 66.98 451.00
12 Jun, 2018 71.97 72.07 71.66 71.91 1820.00
07 Jun, 2018 72.62 72.91 72.62 72.91 83.00
06 Jun, 2018 71.85 71.85 71.85 71.85 370.00
04 Jun, 2018 71.84 71.84 71.84 71.84 641.00