Xylem Inc. (0M29)

USD 142.67

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 76.78 76.78 76.78 76.78 67.84 Thousand
10 Apr, 2018 75.71 75.71 75.71 75.71 111.00
06 Apr, 2018 77.6 77.6 77.6 77.6 464.00
05 Apr, 2018 76.76 76.76 76.76 76.76 25.00
04 Apr, 2018 76.7 76.7 76.7 76.7 230.00
29 Mar, 2018 75.81 75.81 75.81 75.81 4.00
28 Mar, 2018 76.32 76.32 76.32 76.32 10.00
27 Mar, 2018 77.88 77.88 77.88 77.88 35.00
26 Mar, 2018 75.69 75.69 75.69 75.69 36.00
23 Mar, 2018 77.38 77.38 77.38 77.38 171.00