Xylem Inc. (0M29)

USD 143.99

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 131.28 131.61 129.95 130.18 286.00
13 Feb, 2025 130.31 130.88 129.87 130.4 741.00
12 Feb, 2025 130.15 130.79 129.84 130.7 318.00
11 Feb, 2025 130.93 132.77 130.93 131.58 800.00
10 Feb, 2025 132.03 132.19 130.32 130.32 1061.00
07 Feb, 2025 131.81 132.61 131.54 131.66 142.00
06 Feb, 2025 130.14 131.47 129.54 131.07 431.00
05 Feb, 2025 128.56 131.19 128.56 130.09 299.00
04 Feb, 2025 126.44 131.55 126.3 129.65 981.00
03 Feb, 2025 122.31 122.56 120.77 122.56 1591.00