Xylem Inc. (0M29)

USD 142.66

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 122.31 122.56 120.77 122.56 1591.00
31 Jan, 2025 120.77 123.97 120.0 123.47 894.00
30 Jan, 2025 122.13 122.7 122.08 122.51 589.00
29 Jan, 2025 121.15 122.48 120.95 122.37 981.00
28 Jan, 2025 121.91 121.91 120.61 121.15 1333.00
27 Jan, 2025 120.97 122.36 120.25 121.36 4131.00
24 Jan, 2025 121.78 122.5 121.4 121.53 2181.00
23 Jan, 2025 121.61 122.34 121.0 121.74 2197.00
22 Jan, 2025 121.89 122.84 121.21 121.94 6359.00
21 Jan, 2025 120.68 122.2 120.66 121.5 1200.00