Xylem Inc. (0M29)

USD 143.99

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 116.97 118.91 116.97 118.44 1297.00
15 Jan, 2025 117.66 117.66 115.46 116.19 2071.00
14 Jan, 2025 116.19 116.21 114.69 114.69 809.00
13 Jan, 2025 113.54 114.94 113.29 114.94 577.00
10 Jan, 2025 114.38 115.49 114.03 114.82 1566.00
08 Jan, 2025 115.16 115.3 114.33 115.3 2349.00
07 Jan, 2025 116.89 117.28 116.0 116.0 1527.00
06 Jan, 2025 117.18 117.72 116.7 116.77 2350.00
03 Jan, 2025 116.17 117.67 116.15 117.67 1736.00
02 Jan, 2025 117.02 117.57 116.75 117.29 4554.00