Xylem Inc. (0M29)

USD 132.58

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 130.53 130.89 129.96 130.89 903.00
11 Jul, 2025 130.5 131.08 130.37 130.78 35.00
10 Jul, 2025 132.01 132.17 130.84 131.97 728.00
09 Jul, 2025 131.73 132.18 130.89 131.4 100.00
08 Jul, 2025 131.29 132.13 130.84 132.05 3373.00
07 Jul, 2025 131.91 132.43 131.09 131.09 562.00
04 Jul, 2025 132.42 132.42 132.42 132.42 -
03 Jul, 2025 132.0 132.54 131.24 132.42 429.00
02 Jul, 2025 131.62 131.62 130.53 130.94 22.00
01 Jul, 2025 128.99 131.28 128.71 131.28 410.00