Xylem Inc. (0M29)

USD 131.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 126.88 127.23 126.38 126.38 333.00
16 Jun, 2025 126.52 127.79 126.41 127.73 469.00
13 Jun, 2025 126.39 126.85 125.72 126.34 619.00
12 Jun, 2025 127.28 127.49 126.38 127.19 385.00
11 Jun, 2025 128.41 128.8 127.49 127.49 14.18 Thousand
10 Jun, 2025 127.83 128.36 127.52 128.11 94.00
09 Jun, 2025 127.06 128.39 126.84 128.39 337.00
06 Jun, 2025 127.2 128.24 125.8 125.82 973.00
05 Jun, 2025 127.06 127.45 126.11 126.26 201.00
04 Jun, 2025 127.34 127.98 127.01 127.19 189.00