Xylem Inc. (0M29)

USD 143.49

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 131.91 132.43 131.09 131.09 562.00
04 Jul, 2025 132.42 132.42 132.42 132.42 -
03 Jul, 2025 132.0 132.54 131.24 132.42 429.00
02 Jul, 2025 131.62 131.62 130.53 130.94 22.00
01 Jul, 2025 128.99 131.28 128.71 131.28 410.00
30 Jun, 2025 128.01 128.91 127.14 128.91 2294.00
27 Jun, 2025 129.66 130.84 127.96 128.9 42.00
26 Jun, 2025 127.99 130.17 127.54 130.09 788.00
25 Jun, 2025 127.47 127.65 126.74 127.31 267.00
24 Jun, 2025 125.67 126.96 125.51 126.96 229.00