USD 141.39
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 128.55 | 129.88 | 127.19 | 129.88 | 725.00 |
12 Aug, 2024 | 128.0 | 128.0 | 127.05 | 127.34 | 303.00 |
09 Aug, 2024 | 128.13 | 128.22 | 127.8 | 128.01 | 307.00 |
08 Aug, 2024 | 128.39 | 128.39 | 126.84 | 127.86 | 212.00 |
07 Aug, 2024 | 128.93 | 130.5 | 128.35 | 128.35 | 2893.00 |
06 Aug, 2024 | 126.74 | 129.11 | 126.4 | 128.73 | 475.00 |
05 Aug, 2024 | 127.11 | 128.1 | 125.36 | 127.26 | 2805.00 |
02 Aug, 2024 | 130.14 | 132.36 | 129.15 | 129.44 | 1446.00 |
01 Aug, 2024 | 133.2 | 134.47 | 131.66 | 132.18 | 1178.00 |
31 Jul, 2024 | 135.42 | 136.02 | 132.71 | 133.41 | 901.00 |
0M2B
0M2O
0M2Z
0M1K
0M1O
0M1R