Xylem Inc. (0M29)
USD 141.39
(-0.6%)
USD 141.39
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 143.13 | 143.5 | 132.98 | 134.03 | 2022.00 |
| 29 Jul, 2024 | 140.29 | 141.7 | 140.29 | 141.51 | 939.00 |
| 26 Jul, 2024 | 139.69 | 141.98 | 138.66 | 141.98 | 485.00 |
| 25 Jul, 2024 | 137.02 | 139.45 | 136.36 | 139.0 | 915.00 |
| 24 Jul, 2024 | 140.02 | 140.02 | 137.4 | 138.04 | 310.00 |
| 23 Jul, 2024 | 138.91 | 140.28 | 138.65 | 139.99 | 853.00 |
| 22 Jul, 2024 | 138.98 | 139.38 | 138.03 | 138.91 | 640.00 |
| 19 Jul, 2024 | 137.66 | 139.37 | 136.9 | 136.9 | 1778.00 |
| 18 Jul, 2024 | 138.39 | 139.75 | 138.01 | 138.18 | 3696.00 |
| 17 Jul, 2024 | 140.72 | 141.2 | 138.88 | 139.53 | 1183.00 |
0M2B
0M2O
0M2Z
0M1K
0M1O
0M1R