Xylem Inc. (0M29)

USD 141.39

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 138.18 139.99 137.47 139.99 482.00
15 Jul, 2024 139.03 139.48 138.03 138.03 542.00
12 Jul, 2024 139.59 141.65 138.9 139.32 594.00
11 Jul, 2024 136.73 138.7 136.41 138.7 738.00
10 Jul, 2024 133.82 135.53 132.82 135.41 1384.00
09 Jul, 2024 134.3 134.36 133.59 134.36 444.00
08 Jul, 2024 134.36 135.99 134.2 134.33 105.00
05 Jul, 2024 132.55 132.8 131.38 132.8 655.00
03 Jul, 2024 132.74 133.05 131.78 132.57 1203.00
02 Jul, 2024 130.97 132.44 130.66 132.39 1742.00