Xylem Inc. (0M29)

USD 141.39

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 139.42 139.42 136.11 137.74 748.00
13 Jun, 2024 140.06 140.53 139.56 139.77 1228.00
12 Jun, 2024 140.64 141.5 139.72 140.06 627.00
11 Jun, 2024 138.71 138.71 136.96 138.11 484.00
10 Jun, 2024 136.93 138.67 136.53 138.67 603.00
07 Jun, 2024 136.47 137.7 135.74 137.7 69.68 Thousand
06 Jun, 2024 139.22 140.08 136.28 136.54 2151.00
05 Jun, 2024 137.87 139.38 136.97 139.38 310.00
04 Jun, 2024 138.19 138.71 136.48 136.8 1210.00
03 Jun, 2024 141.0 141.14 137.44 137.97 1706.00