Xylem Inc. (0M29)

USD 141.39

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 136.25 136.27 131.56 131.82 2811.00
28 Jun, 2024 136.4 137.9 136.4 136.68 1095.00
27 Jun, 2024 136.18 137.21 136.18 136.74 741.00
26 Jun, 2024 135.32 136.47 134.59 135.64 1759.00
25 Jun, 2024 137.37 138.06 135.94 136.57 1143.00
24 Jun, 2024 138.83 139.88 138.57 139.66 298.00
21 Jun, 2024 138.88 139.22 137.71 138.07 5076.00
20 Jun, 2024 140.0 140.13 139.13 139.26 2227.00
18 Jun, 2024 139.4 140.08 139.13 140.08 16.16 Thousand
17 Jun, 2024 137.93 139.45 137.5 139.45 5235.00