Xylem Inc. (0M29)

USD 141.39

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 139.71 140.04 138.25 138.64 1219.00
30 May, 2024 138.05 140.0 137.15 139.63 600.00
29 May, 2024 138.39 138.99 137.45 138.34 1855.00
28 May, 2024 144.22 144.65 140.92 140.92 2003.00
24 May, 2024 144.66 145.07 143.33 144.43 515.00
23 May, 2024 145.89 145.89 143.63 144.11 1955.00
22 May, 2024 146.16 146.16 145.0 145.17 372.00
21 May, 2024 145.56 145.56 144.64 144.92 962.00
20 May, 2024 143.64 145.68 143.41 145.31 517.00
17 May, 2024 143.21 143.38 142.25 142.25 703.00