Xylem Inc. (0M29)

USD 142.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 108.74 110.7 108.74 110.7 1163.00
12 Jun, 2023 109.0 109.0 107.89 108.33 676.00
09 Jun, 2023 108.77 109.49 108.67 109.38 343.00
08 Jun, 2023 107.5 108.78 107.5 108.78 2466.00
07 Jun, 2023 106.21 106.23 105.55 105.92 638.00
06 Jun, 2023 105.6 106.59 105.6 106.08 509.00
05 Jun, 2023 105.16 105.82 105.02 105.4 491.00
02 Jun, 2023 103.14 104.64 103.1 104.64 425.00
01 Jun, 2023 100.81 101.6 100.81 101.53 153.00
31 May, 2023 101.28 102.3 100.38 100.85 1714.00