Xylem Inc. (0M29)

USD 142.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 111.12 111.64 111.11 111.13 2194.00
26 Jun, 2023 111.5 111.88 110.87 110.87 3216.00
23 Jun, 2023 111.37 112.09 111.37 111.44 3708.00
22 Jun, 2023 112.84 113.31 112.84 113.31 40.00
21 Jun, 2023 112.09 113.23 112.09 112.93 704.00
20 Jun, 2023 113.18 114.26 113.12 113.47 2632.00
19 Jun, 2023 113.55 113.55 113.55 113.55 25.00
16 Jun, 2023 113.55 114.33 113.34 113.63 69.63 Thousand
15 Jun, 2023 111.52 113.0 111.52 113.0 1349.00
14 Jun, 2023 111.31 111.84 111.0 111.77 4725.00