Xylem Inc. (0M29)

USD 142.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 99.35 99.35 97.53 97.86 414.00
26 May, 2023 98.64 98.64 96.37 96.97 1801.00
25 May, 2023 100.93 101.02 99.52 100.43 2329.00
24 May, 2023 104.02 104.14 101.11 101.47 2198.00
23 May, 2023 105.1 107.54 104.91 104.91 69.15 Thousand
22 May, 2023 104.94 104.98 104.91 104.98 226.00
19 May, 2023 105.52 105.7 105.23 105.64 243.00
18 May, 2023 103.66 104.61 103.53 103.68 245.00
17 May, 2023 103.93 104.13 103.32 104.13 12.12 Thousand
16 May, 2023 104.13 104.24 103.33 103.62 298.00