Xylem Inc. (0M29)

USD 140.96

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 125.2 125.96 125.0 125.25 1854.00
21 May, 2025 126.0 126.66 124.74 126.66 1481.00
20 May, 2025 127.6 127.75 127.45 127.53 1740.00
19 May, 2025 126.7 127.97 126.34 127.91 40.00
16 May, 2025 126.94 127.52 126.18 127.49 472.00
15 May, 2025 125.3 126.98 125.2 126.98 145.00
14 May, 2025 126.54 126.75 125.82 125.82 242.00
13 May, 2025 127.48 127.48 127.09 127.09 208.00
12 May, 2025 125.41 127.0 125.41 127.0 287.00
09 May, 2025 123.1 123.45 122.8 123.09 455.00