Xylem Inc. (0M29)
USD 140.96
(-2.01%)
USD 140.96
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 127.2 | 128.24 | 125.8 | 125.82 | 973.00 |
| 05 Jun, 2025 | 127.06 | 127.45 | 126.11 | 126.26 | 201.00 |
| 04 Jun, 2025 | 127.34 | 127.98 | 127.01 | 127.19 | 189.00 |
| 03 Jun, 2025 | 125.67 | 127.69 | 124.94 | 127.35 | 146.00 |
| 02 Jun, 2025 | 125.55 | 126.0 | 124.09 | 124.28 | 337.00 |
| 30 May, 2025 | 126.52 | 126.69 | 125.94 | 125.94 | 1882.00 |
| 29 May, 2025 | 126.17 | 126.25 | 125.35 | 125.39 | 350.00 |
| 28 May, 2025 | 126.62 | 126.93 | 125.98 | 126.11 | 285.00 |
| 27 May, 2025 | 125.66 | 125.66 | 124.73 | 125.28 | 823.00 |
| 23 May, 2025 | 124.14 | 124.64 | 124.11 | 124.3 | 222.00 |
0M2B
0M2O
0M2Z
0M1K
0M1O
0M1R