Xylem Inc. (0M29)

USD 139.89

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 103.46 103.75 103.46 103.54 838.00
18 Apr, 2023 105.12 105.12 104.46 104.46 30.97 Thousand
17 Apr, 2023 104.85 104.85 104.42 104.42 56.83 Thousand
14 Apr, 2023 104.2 105.3 104.2 105.3 270.00
13 Apr, 2023 103.87 103.87 102.22 102.57 212.00
12 Apr, 2023 103.85 103.85 103.22 103.78 769.00
11 Apr, 2023 101.65 102.35 101.65 102.32 87.00
06 Apr, 2023 100.06 100.06 99.26 99.85 48.52 Thousand
05 Apr, 2023 100.21 101.0 99.69 99.69 27.2 Thousand
04 Apr, 2023 105.18 105.18 102.15 102.4 151.06 Thousand