Xylem Inc. (0M29)

USD 140.52

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 103.93 104.13 103.32 104.13 12.12 Thousand
16 May, 2023 104.13 104.24 103.33 103.62 298.00
15 May, 2023 104.77 104.77 104.48 104.76 560.00
12 May, 2023 105.94 105.94 105.12 105.94 8250.00
11 May, 2023 106.14 106.37 105.19 105.19 33.51 Thousand
10 May, 2023 107.31 107.31 106.35 106.35 31.00
09 May, 2023 107.11 107.11 106.37 106.66 344.00
05 May, 2023 108.0 108.71 107.18 108.71 36.04 Thousand
04 May, 2023 104.67 107.59 104.67 106.96 45.5 Thousand
03 May, 2023 105.59 105.59 104.36 105.12 24.77 Thousand