Xylem Inc. (0M29)

USD 140.52

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 104.16 104.16 102.8 103.78 48.68 Thousand
28 Apr, 2023 103.5 104.3 103.5 103.88 1008.00
27 Apr, 2023 101.9 102.62 101.9 101.98 2089.00
26 Apr, 2023 101.34 102.12 101.34 101.42 24.08 Thousand
25 Apr, 2023 104.17 104.17 102.94 102.94 12.65 Thousand
24 Apr, 2023 104.12 105.01 104.12 104.48 44.49 Thousand
21 Apr, 2023 104.32 104.32 103.68 103.92 141.00
20 Apr, 2023 102.74 103.65 102.48 103.65 2243.00
19 Apr, 2023 103.46 103.75 103.46 103.54 838.00
18 Apr, 2023 105.12 105.12 104.46 104.46 30.97 Thousand