Xylem Inc. (0M29)

USD 144.47

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 127.76 128.6 127.76 128.6 237.00
26 Oct, 2021 129.61 129.61 128.49 128.49 285.00
25 Oct, 2021 128.57 128.57 128.57 128.57 272.00
22 Oct, 2021 128.3 129.02 128.3 129.02 1791.00
20 Oct, 2021 125.68 125.68 125.68 125.68 236.00
19 Oct, 2021 126.43 126.62 125.43 126.43 1281.00
15 Oct, 2021 124.46 124.5 124.46 124.5 157.00
14 Oct, 2021 122.55 122.55 122.55 122.55 107.00
12 Oct, 2021 118.79 118.79 118.79 118.79 46.00
11 Oct, 2021 121.42 121.42 120.05 120.05 635.00