Zions Bancorp N.A. (0M3L)
USD 55.71
(-0.27%)
USD 55.71
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 41.88 | 42.71 | 41.85 | 42.7 | 300.00 |
| 28 Mar, 2024 | 43.25 | 43.35 | 43.11 | 43.16 | 818.00 |
| 27 Mar, 2024 | 41.87 | 42.45 | 41.84 | 42.45 | 3489.00 |
| 26 Mar, 2024 | 41.01 | 41.22 | 41.0 | 41.14 | 121.00 |
| 25 Mar, 2024 | 40.83 | 41.19 | 40.6 | 41.07 | 497.00 |
| 22 Mar, 2024 | 41.09 | 41.09 | 40.8 | 40.85 | 692.00 |
| 21 Mar, 2024 | 41.41 | 42.78 | 41.41 | 41.73 | 1803.00 |
| 20 Mar, 2024 | 39.63 | 41.08 | 39.42 | 41.08 | 992.00 |
| 19 Mar, 2024 | 39.81 | 40.12 | 39.55 | 40.08 | 624.00 |
| 18 Mar, 2024 | 40.03 | 40.03 | 39.42 | 39.85 | 1085.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30