Zions Bancorp N.A. (0M3L)

USD 57.78

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 39.03 41.17 39.03 41.17 1918.00
04 Mar, 2024 39.7 39.87 38.92 39.7 540.00
01 Mar, 2024 38.92 39.04 38.05 38.82 449.00
29 Feb, 2024 39.01 39.43 38.89 39.25 649.00
28 Feb, 2024 38.29 38.53 38.29 38.53 164.00
27 Feb, 2024 38.97 39.07 38.58 38.58 375.00
26 Feb, 2024 38.87 39.18 38.09 38.14 261.00
23 Feb, 2024 39.24 39.4 39.23 39.23 116.00
22 Feb, 2024 39.66 40.34 39.66 40.19 35.00
21 Feb, 2024 39.72 39.87 39.62 39.81 252.00