Zions Bancorp N.A. (0M3L)
USD 57.78
(1.18%)
USD 57.78
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 39.03 | 39.15 | 38.75 | 38.87 | 164.00 |
| 02 Feb, 2024 | 38.18 | 39.49 | 38.18 | 39.07 | 1466.00 |
| 01 Feb, 2024 | 42.19 | 42.19 | 37.79 | 39.49 | 6546.00 |
| 31 Jan, 2024 | 42.18 | 43.29 | 41.95 | 42.93 | 6875.00 |
| 30 Jan, 2024 | 45.03 | 45.03 | 44.43 | 44.67 | 53.00 |
| 29 Jan, 2024 | 43.83 | 44.54 | 43.83 | 44.45 | 263.00 |
| 26 Jan, 2024 | 44.68 | 44.84 | 44.07 | 44.07 | 75.23 Thousand |
| 25 Jan, 2024 | 44.81 | 45.29 | 43.71 | 44.28 | 1330.00 |
| 24 Jan, 2024 | 44.01 | 44.88 | 44.01 | 44.26 | 1796.00 |
| 23 Jan, 2024 | 44.05 | 44.11 | 41.99 | 43.18 | 2485.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30