Zions Bancorp N.A. (0M3L)

USD 58.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 33.65 33.71 33.61 33.62 1191.00
07 Nov, 2023 34.06 34.09 33.77 33.92 482.00
06 Nov, 2023 34.83 35.03 33.98 33.99 280.00
03 Nov, 2023 34.39 35.06 34.29 34.92 949.00
02 Nov, 2023 31.64 33.34 31.64 33.16 425.00
01 Nov, 2023 30.8 31.05 30.35 30.86 1284.00
31 Oct, 2023 30.22 30.91 29.91 30.91 135.00
30 Oct, 2023 30.04 30.16 29.54 30.09 42.00
27 Oct, 2023 30.46 30.46 28.98 28.98 1325.00
26 Oct, 2023 29.56 30.75 29.56 30.26 3262.00