Zions Bancorp N.A. (0M3L)

USD 58.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 29.81 29.81 28.99 29.48 1548.00
24 Oct, 2023 30.33 30.43 29.36 29.88 2315.00
23 Oct, 2023 29.87 30.84 29.61 30.55 2973.00
20 Oct, 2023 31.94 31.98 29.99 30.15 16.56 Thousand
19 Oct, 2023 33.8 34.33 33.33 33.53 3897.00
18 Oct, 2023 36.0 36.41 35.69 35.71 3465.00
17 Oct, 2023 36.06 37.03 35.74 36.64 2454.00
16 Oct, 2023 35.24 35.93 34.78 35.93 846.00
13 Oct, 2023 35.77 35.83 34.4 34.4 418.00
12 Oct, 2023 34.98 35.43 34.57 34.73 10.93 Thousand