Zions Bancorp N.A. (0M3L)

USD 58.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 37.08 37.41 35.46 35.81 7152.00
12 Sep, 2023 36.15 37.5 36.15 37.31 4712.00
11 Sep, 2023 35.12 35.5 35.1 35.19 1337.00
08 Sep, 2023 33.86 34.66 32.99 34.66 25.43 Thousand
07 Sep, 2023 34.08 34.46 33.98 33.98 23.65 Thousand
06 Sep, 2023 35.42 35.63 34.33 34.46 13.23 Thousand
05 Sep, 2023 36.29 36.94 35.97 36.8 605.00
01 Sep, 2023 35.93 36.49 35.93 36.49 730.00
31 Aug, 2023 34.89 35.48 34.89 35.42 507.00
30 Aug, 2023 35.4 35.42 34.98 34.98 821.00