Zions Bancorp N.A. (0M3L)

USD 58.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 33.49 33.49 33.24 33.46 345.00
26 Sep, 2023 34.11 34.26 34.11 34.26 52.00
25 Sep, 2023 34.23 34.23 34.23 34.23 38.00
22 Sep, 2023 33.82 34.27 33.82 34.12 835.00
21 Sep, 2023 34.4 34.56 34.33 34.39 3918.00
20 Sep, 2023 36.31 36.62 36.31 36.36 28.00
19 Sep, 2023 36.26 36.26 35.85 35.85 401.00
18 Sep, 2023 36.41 36.41 36.17 36.23 233.00
15 Sep, 2023 36.81 37.26 36.59 36.59 2726.00
14 Sep, 2023 37.1 37.14 36.89 36.9 595.00