Zions Bancorp N.A. (0M3L)

USD 58.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 38.92 38.92 38.01 38.01 9352.00
28 Jul, 2023 38.13 38.89 38.13 38.49 26.69 Thousand
27 Jul, 2023 38.69 39.52 38.23 38.35 26.5 Thousand
26 Jul, 2023 37.13 38.2 36.8 37.85 2949.00
25 Jul, 2023 37.49 37.51 36.82 37.04 2337.00
24 Jul, 2023 35.75 37.4 35.7 37.4 5910.00
21 Jul, 2023 38.07 38.09 35.88 36.6 12.44 Thousand
20 Jul, 2023 36.92 38.43 36.23 38.1 16.51 Thousand
19 Jul, 2023 32.8 34.62 32.7 34.44 61.04 Thousand
18 Jul, 2023 31.97 33.26 31.97 32.17 5241.00