Zions Bancorp N.A. (0M3L)

USD 58.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 31.03 31.41 31.03 31.38 2314.00
14 Jul, 2023 32.68 32.68 30.59 30.99 11.02 Thousand
13 Jul, 2023 31.36 31.97 31.36 31.86 1129.00
12 Jul, 2023 31.55 32.02 31.27 31.36 8207.00
11 Jul, 2023 29.5 30.95 29.5 30.57 6414.00
10 Jul, 2023 28.96 29.79 28.96 29.7 3213.00
07 Jul, 2023 27.78 29.34 27.78 29.2 11.21 Thousand
06 Jul, 2023 27.08 27.49 26.75 27.37 11.18 Thousand
05 Jul, 2023 27.57 28.63 27.57 28.47 29.64 Thousand
03 Jul, 2023 27.29 28.12 27.29 28.12 1408.00