Zions Bancorp N.A. (0M3L)

USD 57.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 21.81 21.81 18.33 19.83 13.65 Thousand
03 May, 2023 24.33 25.18 24.01 24.54 4713.00
02 May, 2023 26.15 26.15 21.24 23.43 14.21 Thousand
28 Apr, 2023 26.39 28.18 26.39 28.12 2727.00
27 Apr, 2023 26.79 27.1 26.61 26.84 2635.00
26 Apr, 2023 26.99 26.99 26.01 26.51 3065.00
25 Apr, 2023 27.32 27.74 26.69 26.79 2984.00
24 Apr, 2023 29.16 29.22 28.24 28.38 2624.00
21 Apr, 2023 30.3 30.59 29.36 29.47 3554.00
20 Apr, 2023 31.01 31.37 30.54 31.1 4039.00