Zions Bancorp N.A. (0M3L)

USD 56.69

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 30.68 30.68 29.39 29.97 1010.00
30 Mar, 2023 31.49 31.77 30.51 30.51 1354.00
29 Mar, 2023 30.5 31.12 30.2 31.03 595.00
28 Mar, 2023 29.24 29.58 29.24 29.58 200.00
27 Mar, 2023 29.8 30.96 28.55 29.39 2099.00
24 Mar, 2023 27.27 28.51 26.33 28.51 5120.00
23 Mar, 2023 30.43 30.43 28.09 28.13 1484.00
22 Mar, 2023 32.22 32.47 30.75 30.75 1844.00
21 Mar, 2023 31.87 32.76 31.5 31.58 11.25 Thousand
20 Mar, 2023 31.73 32.45 29.9 30.06 4923.00