Zions Bancorp N.A. (0M3L)

USD 56.69

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 31.51 31.67 29.59 29.99 16.52 Thousand
16 Mar, 2023 29.74 33.87 28.4 31.19 6801.00
15 Mar, 2023 30.22 31.95 29.06 30.75 8014.00
14 Mar, 2023 36.18 36.18 29.15 29.54 11.29 Thousand
13 Mar, 2023 32.45 35.45 22.55 30.56 18.18 Thousand
10 Mar, 2023 36.62 40.67 34.74 39.99 5695.00
09 Mar, 2023 46.68 46.68 42.18 42.18 928.00
08 Mar, 2023 47.07 47.07 47.07 47.07 100.00
07 Mar, 2023 48.11 48.11 46.03 46.03 279.00
06 Mar, 2023 49.5 49.73 49.4 49.4 316.00