Zoetis Inc. (0M3Q.L)
USD 157.33
(0.66%)
USD 157.33
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 160.35 | 163.18 | 160.35 | 163.18 | 5.00 |
| 09 May, 2025 | 161.85 | 161.85 | 159.43 | 160.01 | 415.00 |
| 08 May, 2025 | 157.67 | 162.01 | 155.05 | 161.77 | 937.00 |
| 07 May, 2025 | 152.0 | 155.28 | 151.06 | 155.17 | 1233.00 |
| 06 May, 2025 | 160.0 | 160.0 | 150.44 | 151.01 | 811.00 |
| 05 May, 2025 | 156.73 | 157.92 | 156.39 | 156.72 | 34.00 |
| 02 May, 2025 | 158.83 | 159.71 | 156.98 | 157.33 | 624.00 |
| 01 May, 2025 | 156.37 | 157.23 | 153.32 | 156.48 | 418.00 |
| 30 Apr, 2025 | 156.19 | 156.76 | 154.25 | 155.88 | 393.00 |
| 29 Apr, 2025 | 152.99 | 155.7 | 151.56 | 155.26 | 1085.00 |
CGLCF
GREENPLY
CJ
HAS
6546
TARMAT