Zoetis Inc. (0M3Q)
USD 151.75
(-1.06%)
USD 151.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 153.37 | 153.8 | 151.75 | 151.75 | 2146.00 |
| 24 Jul, 2025 | 152.95 | 153.78 | 152.31 | 152.65 | 1135.00 |
| 23 Jul, 2025 | 152.5 | 153.16 | 151.67 | 151.83 | 2251.00 |
| 22 Jul, 2025 | 147.25 | 149.76 | 147.25 | 149.56 | 429.00 |
| 21 Jul, 2025 | 149.89 | 150.24 | 147.63 | 147.67 | 3083.00 |
| 18 Jul, 2025 | 150.03 | 150.85 | 147.88 | 148.0 | 1000.00 |
| 17 Jul, 2025 | 149.83 | 152.02 | 149.44 | 149.8 | 1534.00 |
| 16 Jul, 2025 | 152.63 | 153.93 | 151.0 | 151.44 | 1272.00 |
| 15 Jul, 2025 | 156.8 | 156.8 | 153.46 | 153.47 | 989.00 |
| 14 Jul, 2025 | 154.25 | 156.5 | 154.25 | 156.35 | 2287.00 |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L