Zoetis Inc. (0M3Q)
USD 151.75
(-1.06%)
USD 151.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 157.35 | 157.55 | 154.92 | 155.41 | 4046.00 |
| 10 Jul, 2025 | 158.7 | 161.5 | 157.23 | 157.23 | 2040.00 |
| 09 Jul, 2025 | 158.39 | 159.04 | 156.48 | 157.1 | 791.00 |
| 08 Jul, 2025 | 158.6 | 160.03 | 156.5 | 157.36 | 633.00 |
| 07 Jul, 2025 | 161.81 | 161.81 | 157.3 | 157.79 | 6254.00 |
| 04 Jul, 2025 | 159.13 | 159.13 | 159.13 | 159.13 | - |
| 03 Jul, 2025 | 158.05 | 159.21 | 157.96 | 159.13 | 395.00 |
| 02 Jul, 2025 | 159.8 | 160.65 | 159.05 | 159.89 | 120.00 |
| 01 Jul, 2025 | 157.0 | 160.85 | 152.8 | 159.01 | 4072.00 |
| 30 Jun, 2025 | 156.5 | 157.5 | 155.26 | 155.51 | 750.00 |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L