Zoetis Inc. (0M3Q.L)
USD 157.33
(0.66%)
USD 157.33
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 153.4 | 154.81 | 152.85 | 154.62 | 5123.00 |
| 25 Apr, 2025 | 152.0 | 152.31 | 150.67 | 150.91 | 6160.00 |
| 24 Apr, 2025 | 149.47 | 152.39 | 148.85 | 152.39 | 545.00 |
| 23 Apr, 2025 | 153.0 | 153.83 | 149.99 | 151.93 | 163.31 Thousand |
| 22 Apr, 2025 | 147.7 | 150.67 | 147.7 | 150.67 | 887.00 |
| 17 Apr, 2025 | 148.67 | 149.58 | 147.05 | 149.1 | 363.00 |
| 16 Apr, 2025 | 149.51 | 149.99 | 147.69 | 147.99 | 657.00 |
| 15 Apr, 2025 | 151.43 | 151.43 | 149.3 | 149.3 | 327.00 |
| 14 Apr, 2025 | 151.8 | 152.83 | 149.16 | 150.31 | 283.00 |
| 11 Apr, 2025 | 149.53 | 149.53 | 145.25 | 147.95 | 583.00 |
CGLCF
GREENPLY
CJ
HAS
6546
TARMAT