Zoetis Inc. (0M3Q)
USD 151.75
(-1.06%)
USD 151.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 156.64 | 157.17 | 155.84 | 156.0 | 459.00 |
| 26 Jun, 2025 | 158.69 | 158.69 | 155.93 | 156.02 | 365.00 |
| 25 Jun, 2025 | 156.49 | 158.15 | 156.23 | 157.34 | 65.00 |
| 24 Jun, 2025 | 150.0 | 150.0 | 78.46 | 78.46 | 564.00 |
| 23 Jun, 2025 | 157.0 | 158.05 | 155.1 | 157.7 | 6591.00 |
| 20 Jun, 2025 | 156.0 | 157.08 | 155.37 | 156.7 | 1794.00 |
| 19 Jun, 2025 | 155.86 | 155.86 | 155.86 | 155.86 | - |
| 18 Jun, 2025 | 160.97 | 160.97 | 154.87 | 155.86 | 2193.00 |
| 17 Jun, 2025 | 163.18 | 164.33 | 162.05 | 162.74 | 365.00 |
| 16 Jun, 2025 | 164.2 | 166.77 | 164.07 | 164.07 | 332.00 |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L