Zoetis Inc. (0M3Q.L)

USD 157.33

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 160.26 160.43 160.26 160.43 148.00
21 May, 2025 163.0 163.0 162.82 162.82 88.00
20 May, 2025 163.73 163.73 163.73 163.73 587.00
19 May, 2025 161.27 162.31 161.27 162.31 7666.00
16 May, 2025 161.54 163.11 159.71 162.99 7897.00
15 May, 2025 157.09 159.55 156.07 159.05 724.00
14 May, 2025 160.0 160.31 155.74 156.13 1405.00
13 May, 2025 161.53 162.51 160.03 161.6 1867.00
12 May, 2025 160.35 164.25 160.35 162.4 1219.00
09 May, 2025 161.85 161.85 159.43 160.01 415.00