Zoetis Inc. (0M3Q)

USD 155.68

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 177.36 177.36 174.61 174.61 69.00
28 May, 2021 177.78 177.78 177.78 177.78 26.00
27 May, 2021 175.0 176.01 174.68 176.01 28.00
26 May, 2021 178.01 178.01 176.32 176.32 414.00
25 May, 2021 176.0 176.42 175.3 176.42 1011.00
24 May, 2021 176.02 178.52 176.02 177.21 117.22 Thousand
20 May, 2021 171.65 174.62 171.52 174.62 1575.00
18 May, 2021 169.27 170.64 169.02 170.64 900.00
17 May, 2021 171.26 171.26 171.26 171.26 78.00
14 May, 2021 171.71 171.71 171.71 171.71 180.00