Zoetis Inc. (0M3Q)

USD 156.36

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 189.65 191.67 189.65 191.67 608.00
01 Jul, 2021 187.0 188.14 186.93 188.14 521.00
30 Jun, 2021 186.13 186.13 186.13 186.13 1.00
29 Jun, 2021 187.23 187.59 187.23 187.46 103.00
28 Jun, 2021 187.78 187.78 186.1 186.1 681.00
25 Jun, 2021 185.5 185.5 184.91 185.09 20.63 Thousand
24 Jun, 2021 186.92 186.92 185.76 185.76 250.00
23 Jun, 2021 185.86 185.86 185.86 185.86 12.00
22 Jun, 2021 186.53 186.53 186.53 186.53 323.00
21 Jun, 2021 186.8 186.8 186.8 186.8 37.00