Zoetis Inc. (0M3Q)

USD 150.93

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 86.33 87.07 86.09 86.8 307.00
05 Jul, 2018 86.16 86.3 85.65 86.05 353.00
25 Jun, 2018 85.82 85.82 85.82 85.82 41.00
08 Jun, 2018 85.69 87.31 85.69 86.94 23.92 Thousand
07 Jun, 2018 85.47 85.56 85.17 85.17 475.00
06 Jun, 2018 84.77 85.5 84.77 85.5 510.00
05 Jun, 2018 85.39 85.39 85.39 85.39 1.00
04 Jun, 2018 85.42 85.42 85.42 85.42 243.00
01 Jun, 2018 83.7 84.97 83.7 84.97 111.00
18 May, 2018 82.95 82.95 82.95 82.95 16.00