USD 146.04
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2019 | 82.51 | 84.27 | 82.51 | 84.0 | 19.86 Thousand |
03 Jan, 2019 | 84.48 | 84.48 | 84.48 | 84.48 | 2.00 |
24 Dec, 2018 | 81.68 | 81.68 | 81.68 | 81.68 | 785.00 |
11 Dec, 2018 | 89.86 | 89.86 | 89.86 | 89.86 | 269.00 |
05 Dec, 2018 | 93.57 | 93.57 | 93.57 | 93.57 | 3.00 |
04 Dec, 2018 | 93.79 | 93.79 | 93.79 | 93.79 | 306.00 |
03 Dec, 2018 | 93.87 | 93.87 | 93.87 | 93.87 | 4730.00 |
30 Nov, 2018 | 93.3 | 93.67 | 92.69 | 93.51 | 438.00 |
29 Nov, 2018 | 92.19 | 92.19 | 92.19 | 92.19 | 2.00 |
23 Nov, 2018 | 89.98 | 90.14 | 89.24 | 89.24 | 1204.00 |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L