Zoetis Inc. (0M3Q)

USD 146.04

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 82.51 84.27 82.51 84.0 19.86 Thousand
03 Jan, 2019 84.48 84.48 84.48 84.48 2.00
24 Dec, 2018 81.68 81.68 81.68 81.68 785.00
11 Dec, 2018 89.86 89.86 89.86 89.86 269.00
05 Dec, 2018 93.57 93.57 93.57 93.57 3.00
04 Dec, 2018 93.79 93.79 93.79 93.79 306.00
03 Dec, 2018 93.87 93.87 93.87 93.87 4730.00
30 Nov, 2018 93.3 93.67 92.69 93.51 438.00
29 Nov, 2018 92.19 92.19 92.19 92.19 2.00
23 Nov, 2018 89.98 90.14 89.24 89.24 1204.00