Zoetis Inc. (0M3Q)

USD 155.68

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 155.45 155.96 148.55 149.61 4212.00
11 Apr, 2024 163.5 163.92 161.46 163.85 1354.00
10 Apr, 2024 164.12 164.8 162.8 163.39 3727.00
09 Apr, 2024 165.86 166.82 164.76 166.16 200.62 Thousand
08 Apr, 2024 165.77 166.04 164.1 165.43 1146.00
05 Apr, 2024 165.76 169.05 165.76 166.43 2260.00
04 Apr, 2024 164.98 168.64 163.66 168.24 1471.00
03 Apr, 2024 164.76 166.0 163.78 163.84 3525.00
02 Apr, 2024 165.57 166.02 164.23 164.99 3230.00
28 Mar, 2024 168.73 171.09 167.45 169.95 3585.00