Zoetis Inc. (0M3Q)

USD 155.53

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 170.15 170.15 168.15 169.47 1087.00
09 May, 2024 165.8 167.69 164.06 167.53 1750.00
08 May, 2024 167.17 167.49 161.44 164.67 6792.00
07 May, 2024 166.46 172.13 166.46 170.86 5655.00
03 May, 2024 170.45 173.17 167.19 168.33 3105.00
02 May, 2024 164.49 169.72 161.1 168.08 4569.00
01 May, 2024 157.9 160.21 157.9 158.68 22.41 Thousand
30 Apr, 2024 159.16 161.91 159.08 160.05 191.21 Thousand
29 Apr, 2024 158.5 165.03 158.42 161.14 46.91 Thousand
26 Apr, 2024 152.63 158.47 152.63 158.42 1616.00